Akcje Stocks
Home » Instrumenty » Akcje CFD
| MT5 Symbol | Description | Contract Size | Min Volume | Bid | Ask | Swap Long | Swap Short | Spread | Bronze Commission | Silver Commission | Gold Commission | Diamond Commission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH | L.V.M.H. – Paris | 1 | 1 | 671.13 | 671.59 | -27.53 | -0.33 | 0.46 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Adidas | Adidas Salomon – Frankfurt | 1 | 1 | 166.8 | 167.04 | -7.19 | -0.09 | 0.24 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Air France | Air France KLM – Paris | 1 | 1 | 11.58 | 11.7 | -0.47 | 0 | 0.12 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Allianz AG | Allianz AG – Frankfurt | 1 | 1 | 245.28 | 245.74 | -9.04 | -0.1 | 0.46 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Bayer AG | Bayer AG – Frankfurt | 1 | 1 | 32.51 | 32.63 | -1.18 | -0.01 | 0.12 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| B.M.W. | BMW Bayerische Motoren Werke – Frankfurt | 1 | 1 | 94.37 | 94.56 | -3.76 | -0.04 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| BNP Paribas | BNP Paribas – Paris | 1 | 1 | 61.01 | 61.2 | -2.3 | -0.03 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Commerzbank AG | Commerzbank AG – Frankfurt | 1 | 1 | 10.58 | 10.69 | -0.42 | 0 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Danone | Danone – Paris | 1 | 1 | 61.35 | 61.54 | -2.2 | -0.03 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Deutsche Bank | Deutsche Bank – Frankfurt | 1 | 1 | 11.96 | 12.07 | -0.44 | 0 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Deutsche Post | Deutsche Post – Frankfurt | 1 | 1 | 44.42 | 44.53 | -1.7 | -0.03 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| E.On | E.On AG – Frankfurt | 1 | 1 | 12.33 | 12.44 | -0.47 | 0 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Iberdrola | Iberdrola – Madrid | 1 | 1 | 11.04 | 11.15 | -0.44 | 0 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Lufthansa | Lufthansa – Frankfurt | 1 | 1 | 7.4 | 7.52 | -0.31 | 0 | 0.12 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Santander | Banco Santander – Madrid | 1 | 1 | 3.64 | 3.75 | -0.14 | 0 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Siemens | Siemens – Frankfurt | 1 | 1 | 163.18 | 163.4 | -6.03 | -0.08 | 0.22 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Societe Generale | Societe Generale – Paris | 1 | 1 | 23.45 | 23.56 | -0.9 | -0.01 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Telefonica | Telefonica – Madrid | 1 | 1 | 3.78 | 3.89 | -0.16 | 0 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Total | Total – Paris | 1 | 1 | 58.12 | 58.31 | -2.29 | -0.03 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Volkswagen AG | Volkswagen AG – Frankfurt | 1 | 1 | 114.24 | 114.46 | -4.27 | -0.05 | 0.22 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Mercedes Benz AG | Mercedes Benz Group AG – Frankfurt | 1 | 1 | 60.74 | 60.93 | -2.34 | -0.03 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Apple | Apple Inc | 1 | 1 | 195.04 | 195.27 | -5.55 | 1.11 | 0.23 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| AirBNB | Airbnb Inc | 1 | 1 | 142.24 | 142.34 | -3.93 | 0.78 | 0.1 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Adobe | Adobe Inc | 1 | 1 | 596.77 | 597.09 | -17.12 | 3.42 | 0.32 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Autodesk | Autodesk Inc | 1 | 1 | 252.85 | 253.03 | -7.05 | 1.41 | 0.18 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| American Eagle | American Eagle Outfitters Inc | 1 | 1 | 20.07 | 20.13 | -0.61 | 0.12 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Amazon.com | Amazon.com Inc | 1 | 1 | 155.9 | 156.13 | -4.41 | 0.88 | 0.23 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Asana | Asana Inc – Cl A | 1 | 1 | 19.05 | 19.18 | -0.56 | 0.11 | 0.13 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Broadcom | Broadcom Inc | 1 | 1 | 1226.63 | 1227.13 | -32.36 | 6.47 | 0.5 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| American Express | American Express Co | 1 | 1 | 185.38 | 185.57 | -5.37 | 1.07 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| AstraZeneca | AstraZeneca PLC | 1 | 1 | 66.76 | 66.81 | -1.94 | 0.39 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Boeing | Boeing Co | 1 | 1 | 211.38 | 211.6 | -7.53 | 1.51 | 0.22 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Alibaba | Alibaba Group Holding Ltd | 1 | 1 | 73.93 | 74.14 | -2.18 | 0.43 | 0.21 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Bank of America | Bank of America Corp | 1 | 1 | 32.74 | 32.85 | -0.98 | 0.2 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Best Buy | Best Buy Co Inc | 1 | 1 | 73.06 | 73.16 | -2.24 | 0.45 | 0.1 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| BNY Melon | Bank of New York Mellon Corp | 1 | 1 | 54.8 | 54.85 | -1.5 | 0.3 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Booking | Booking Holdings Inc | 1 | 1 | 3490.14 | 3496.07 | -101.53 | 20.3 | 5.93 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Blackrock | Blackrock Inc | 1 | 1 | 792.46 | 792.87 | -23.35 | 4.67 | 0.41 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Bumble | Bumble Inc | 1 | 1 | 14.08 | 14.13 | -0.43 | 0.08 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Beyond Meat | Beyond Meat Inc | 1 | 1 | 6.79 | 6.84 | -0.25 | 0.05 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Citigroup | Citigroup Inc | 1 | 1 | 53.25 | 53.36 | -1.48 | 0.29 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Avis | Avis Budget Group Inc | 1 | 1 | 167.93 | 168.31 | -5.16 | 1.04 | 0.38 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Caterpillar | Caterpillar Inc | 1 | 1 | 288.77 | 288.9 | -8.57 | 1.72 | 0.13 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Carnival | Carnival Corp | 1 | 1 | 16.25 | 16.3 | -0.53 | 0.11 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Chipotle | Chipotle Mexican Grill Inc | 1 | 1 | 2319.85 | 2334.23 | -66.3 | 13.26 | 14.38 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Cummins | Cummins Inc | 1 | 1 | 236.1 | 236.29 | -6.89 | 1.38 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Cinemark | Cinemark Holdings Inc | 1 | 1 | 14.23 | 14.28 | -0.4 | 0.08 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Coinbase | Coinbase Global Inc | 1 | 1 | 123.98 | 124.37 | -5.32 | 1.06 | 0.39 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Costco | Costco Wholesale Corp | 1 | 1 | 687.64 | 687.85 | -19.15 | 3.83 | 0.21 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Salesforce.com | Salesforce.com Inc | 1 | 1 | 276.77 | 277 | -7.66 | 1.53 | 0.23 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Cronos | Cronos Group Inc | 1 | 1 | 2 | 2.14 | -0.05 | 0.01 | 0.14 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Delta Airlines | Delta Air Lines Inc | 1 | 1 | 38 | 38.05 | -1.17 | 0.23 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| DoorDash | DoorDash Inc | 1 | 1 | 105.65 | 105.73 | -2.9 | 0.58 | 0.08 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Dropbox | Dropbox Inc | 1 | 1 | 32.31 | 32.36 | -0.86 | 0.18 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Disney | The Walt Disney Co | 1 | 1 | 93.68 | 93.87 | -2.6 | 0.52 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| DraftKings | DraftKings Inc | 1 | 1 | 38.29 | 38.34 | -1.03 | 0.2 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| DocuSign | DocuSign Inc | 1 | 1 | 62.3 | 62.39 | -1.72 | 0.34 | 0.09 | ||||
| Domino Pizza | Domino’s Pizza, Inc. | 1 | 1 | 425.34 | 425.81 | -11.88 | 2.38 | 0.47 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Equinix | Equinix Inc | 1 | 1 | 798.44 | 799.43 | -23.18 | 4.63 | 0.99 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Ford | Ford Motor Co | 1 | 1 | 11.33 | 11.44 | -0.35 | 0.07 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Meta | Facebook Inc | 1 | 1 | 385.15 | 385.27 | -10.28 | 2.06 | 0.12 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Footlocker | Foot Locker Inc | 1 | 1 | 28.64 | 28.71 | -0.9 | 0.18 | 0.07 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Fisker | Fisker Inc | 1 | 1 | 0.88 | 0.92 | -0.04 | 0.01 | 0.04 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| General Electric | General Electric Co | 1 | 1 | 129.86 | 130.05 | -3.68 | 0.74 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| General Motors | General Motors Co | 1 | 1 | 35.18 | 35.29 | -1.04 | 0.21 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Alphabet Inc | 1 | 1 | 147.08 | 147.13 | -4.03 | 0.81 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 | |
| GoPro | GoPro Inc | 1 | 1 | 3.28 | 3.33 | -0.1 | 0.02 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Garmin | Garmin Ltd | 1 | 1 | 127.01 | 127.12 | -3.69 | 0.74 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Groupon | Groupon Inc | 1 | 1 | 8.21 | 8.36 | 0 | 0 | 0.15 | ||||
| Goldman Sachs | Goldman Sachs Group Inc | 1 | 1 | 380.52 | 381 | -11.04 | 2.21 | 0.48 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Home Depot | Home Depot Inc | 1 | 1 | 350.66 | 351.02 | -10.01 | 2 | 0.36 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Harley Davidson | Harley-Davidson Inc | 1 | 1 | 33.88 | 33.94 | -1.07 | 0.21 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Honeywell | Honeywell International Inc | 1 | 1 | 202.91 | 202.98 | -6.01 | 1.2 | 0.07 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Robinhood | Robinhood Markets Inc | 1 | 1 | 10.93 | 10.98 | -0.38 | 0.08 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Intel | Intel Corp | 1 | 1 | 48.83 | 48.96 | -1.46 | 0.29 | 0.13 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| JetBlue | JetBlue Airways Corp | 1 | 1 | 5.13 | 5.18 | -0.17 | 0.04 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| JD.com | JD.com Inc | 1 | 1 | 23.21 | 23.26 | -0.79 | 0.16 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| JP Morgan | JPMorgan Chase & Co | 1 | 1 | 168.92 | 169.11 | -4.86 | 0.97 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Nordstrom | Nordstrom Inc | 1 | 1 | 18.69 | 18.74 | -0.55 | 0.11 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| KeyCorp | KeyCorp | 1 | 1 | 14.4 | 14.45 | -0.42 | 0.08 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Kraft Heinz | Kraft Heinz Co | 1 | 1 | 37.13 | 37.18 | -1.05 | 0.21 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Coca Cola | Coca-Cola Co | 1 | 1 | 59.76 | 59.95 | -1.69 | 0.34 | 0.19 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Kohls Corp | Kohl’s Corp | 1 | 1 | 25.83 | 25.88 | -0.85 | 0.17 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Li Auto | Li Auto Inc | 1 | 1 | 28.33 | 28.38 | -1.03 | 0.2 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Lemonade | Lemonade Inc | 1 | 1 | 17.15 | 17.23 | -0.49 | 0.1 | 0.08 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Macys | Macy’s Inc | 1 | 1 | 18.18 | 18.23 | -0.57 | 0.11 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Mastercard | MasterCard Inc | 1 | 1 | 438.52 | 438.97 | -12.18 | 2.44 | 0.45 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Marriott | Marriott International | 1 | 1 | 237.07 | 237.21 | -6.45 | 1.29 | 0.14 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| McDonalds | McDonald’s Corp | 1 | 1 | 299.94 | 300.32 | -8.46 | 1.69 | 0.38 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Moodys | Moody’s Corp | 1 | 1 | 389.73 | 390 | -11.21 | 2.24 | 0.27 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Metlife | Metlife Inc | 1 | 1 | 69.42 | 69.48 | -1.9 | 0.38 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Melco | Melco Resorts & Entertainment Ltd | 1 | 1 | 7.91 | 7.96 | -0.25 | 0.05 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| 3M | 3M Co | 1 | 1 | 96.07 | 96.12 | -3.12 | 0.62 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Monster Beverage | Monster Beverage Corp | 1 | 1 | 55.56 | 55.61 | -1.65 | 0.33 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Moderna | Moderna Inc | 1 | 1 | 101.86 | 101.97 | -2.9 | 0.58 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Morgan Stanley | Morgan Stanley | 1 | 1 | 86.81 | 86.86 | -2.69 | 0.54 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Microsoft | Microsoft Corp | 1 | 1 | 398.61 | 399.12 | -10.74 | 2.15 | 0.51 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Microstrategy | Microstrategy Inc | 1 | 1 | 449.97 | 450.54 | -19.32 | 3.86 | 0.57 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Match | Match Group Inc | 1 | 1 | 36.54 | 36.59 | -1.03 | 0.2 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Cloudflare | Cloudflare Inc | 1 | 1 | 83.89 | 83.96 | -2.46 | 0.49 | 0.07 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Netflix | Netflix | 1 | 1 | 490.73 | 491.43 | -14.13 | 2.83 | 0.7 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Nike | Nike Inc | 1 | 1 | 101.9 | 101.95 | -3.08 | 0.62 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Nikola | Nikola Corp | 1 | 1 | 0.63 | 0.68 | -0.03 | 0.01 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Newmark | Newmark Group Inc | 1 | 1 | 10.22 | 10.27 | -0.33 | 0.06 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Novavax | Novavax Inc | 1 | 1 | 4.26 | 4.31 | -0.14 | 0.03 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| NVIDIA | NVIDIA Corp | 1 | 1 | 598.3 | 598.91 | -14.2 | 2.84 | 0.61 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Oracle | Oracle Corp | 1 | 1 | 111.72 | 111.92 | -3.04 | 0.61 | 0.2 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Occidental | Occidental Petroleum Corp | 1 | 1 | 56.71 | 56.76 | -1.76 | 0.35 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Pepsi | PepsiCo Inc | 1 | 1 | 167.58 | 167.66 | -4.86 | 0.97 | 0.08 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Pfizer | Pfizer Inc | 1 | 1 | 28.39 | 28.5 | -0.82 | 0.16 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Polaris | Polaris Inc | 1 | 1 | 93.79 | 93.96 | -2.77 | 0.55 | 0.17 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Pinterest Inc | 1 | 1 | 36.93 | 36.98 | -1.07 | 0.22 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 | |
| Palantir | Palantir Technologies Inc | 1 | 1 | 17.32 | 17.37 | -0.51 | 0.1 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Plug Power | Plug Power Inc | 1 | 1 | 3.71 | 3.76 | -0.13 | 0.03 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Prudential | Prudential Financial Inc | 1 | 1 | 104.29 | 104.35 | -2.98 | 0.6 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Peloton | Peloton Interactive Inc | 1 | 1 | 5.79 | 5.84 | -0.18 | 0.04 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Paypal | PayPal Holdings Inc | 1 | 1 | 64.75 | 64.8 | -1.81 | 0.36 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Qualcomm | PayPal Holdings Inc | 1 | 1 | 153.38 | 153.63 | -4.19 | 0.84 | 0.25 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Ferrari | Ferrari | 1 | 1 | 332.98 | 333.47 | -9.71 | 1.94 | 0.49 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Roblox | Roblox Corp | 1 | 1 | 40.78 | 40.83 | -1.35 | 0.27 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Royal Caribbean | Royal Caribbean Cruises Ltd | 1 | 1 | 125.12 | 125.24 | -3.73 | 0.75 | 0.12 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Ralph Lauren | Ralph Lauren Corp | 1 | 1 | 139.57 | 139.62 | -4.19 | 0.83 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Starbucks | Starbucks Corp | 1 | 1 | 91.92 | 91.97 | -2.74 | 0.55 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Shake Shack | Shake Shack Inc | 1 | 1 | 70.83 | 71.22 | -2.18 | 0.43 | 0.39 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Snap | Snap Inc | 1 | 1 | 16.29 | 16.35 | -0.48 | 0.1 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Snowflake | Snowflake Inc | 1 | 1 | 205.6 | 205.69 | -5.71 | 1.14 | 0.09 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Sony | Sony Corp | 1 | 1 | 98.72 | 98.82 | -2.7 | 0.54 | 0.1 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Spotify | Spotify Technology | 1 | 1 | 206.43 | 206.93 | -5.46 | 1.09 | 0.5 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| State Street | State Street Corp | 1 | 1 | 73.95 | 74.03 | 40.1 | -88.87 | 0.08 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Synaptics | Synaptics Inc | 1 | 1 | 113.04 | 113.81 | -3.41 | 0.68 | 0.77 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| AT&T | AT&T Inc | 1 | 1 | 17.15 | 17.26 | -0.48 | 0.1 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Atlassian | Atlassian Corp Plc | 1 | 1 | 248.37 | 248.59 | -6.98 | 1.39 | 0.22 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Target | Target Corp | 1 | 1 | 140.89 | 140.95 | -4.1 | 0.82 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Toyota Motors | Toyota Motor Corp | 1 | 1 | 201.35 | 201.48 | -5.19 | 1.04 | 0.13 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| T Mobile | T-Mobile US Inc | 1 | 1 | 163.71 | 163.84 | -4.54 | 0.91 | 0.13 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Thomson Reuters | Thomson Reuters Corp | 1 | 1 | 150.22 | 150.33 | -4.17 | 0.83 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Tesla | Tesla Inc | 1 | 1 | 208.79 | 209.41 | -7.51 | 1.51 | 0.62 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Tata Motors | Tata Motors Ltd | 1 | 1 | 24.9 | 25.37 | -0.01 | -0.01 | 0.47 | ||||
| Under Armour | Under Armour Inc | 1 | 1 | 7.78 | 7.83 | -0.26 | 0.05 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| United Airlines | United Airlines Holdings Inc | 1 | 1 | 40.51 | 40.57 | -1.2 | 0.24 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Upwork | Upwork Inc | 1 | 1 | 14.76 | 14.81 | -0.43 | 0.08 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Urban Outfitters | Urban Outfitters Inc | 1 | 1 | 39.98 | 40.09 | -1.04 | 0.21 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Visa | Visa Inc | 1 | 1 | 271.07 | 271.45 | -7.44 | 1.48 | 0.38 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Verizon | Verizon Communications Inc | 1 | 1 | 42.2 | 42.25 | -1.07 | 0.22 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Wayfair | Wayfair Inc | 1 | 1 | 57.57 | 57.89 | -1.85 | 0.37 | 0.32 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Walgreens Boots | Walgreens Boots Alliance Inc | 1 | 1 | 22.57 | 22.62 | -0.77 | 0.15 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Wells Fargo | Wells Fargo & Co | 1 | 1 | 49.12 | 49.17 | -1.42 | 0.28 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Whirlpool | Whirlpool Corp | 1 | 1 | 111.62 | 111.76 | -3.52 | 0.71 | 0.14 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Context Logic | ContextLogic Inc | 1 | 1 | 4.64 | 4.7 | -0.17 | 0.04 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Warner Music | Warner Music Group Corp | 1 | 1 | 36.39 | 36.49 | -1.01 | 0.2 | 0.1 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Exxon Mobil | Exxon Mobil Corp | 1 | 1 | 97.8 | 98.03 | -2.93 | 0.58 | 0.23 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Yelp | Yelp Inc | 1 | 1 | 44.78 | 44.94 | -1.37 | 0.27 | 0.16 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Yum! | Yum! Brands Inc | 1 | 1 | 131.66 | 131.84 | -3.76 | 0.75 | 0.18 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Zoom Video | Zoom Video Communications Inc | 1 | 1 | 69.49 | 69.74 | -2.12 | 0.43 | 0.25 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| eBay | eBay Inc | 1 | 1 | 41.35 | 41.5 | -1.25 | 0.25 | 0.15 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| Etsy | Etsy Inc | 1 | 1 | 70.17 | 70.23 | -2.37 | 0.48 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| CISCO. | Cisco Systems Inc | 1 | 1 | 51.67 | 51.89 | -1.44 | 0.29 | 0.22 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| PBR. | Petroleo Brasileiro | 1 | 1 | 15.93 | 15.98 | -0.47 | 0.09 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| AMD. | Advanced Micro Devices / AMD | 1 | 1 | 168.33 | 168.39 | -4.2 | 0.84 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| AON. | Aon Plc | 1 | 1 | 304.42 | 304.69 | -8.32 | 1.67 | 0.27 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| CME. | CME Group Inc | 1 | 1 | 203.92 | 204.04 | -6.05 | 1.21 | 0.12 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| DELL. | Dell Technologies Inc | 1 | 1 | 82.42 | 82.49 | -2.22 | 0.44 | 0.07 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| EA. | Electronic Arts Inc | 1 | 1 | 139.15 | 139.27 | -3.93 | 0.78 | 0.12 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| ROKU. | Roku Inc | 1 | 1 | 90.96 | 91.03 | -2.7 | 0.54 | 0.07 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| HP. | HP Inc | 1 | 1 | 29.5 | 29.64 | -0.87 | 0.18 | 0.14 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| UBER. | Uber Technologies Inc | 1 | 1 | 64.28 | 64.39 | -1.82 | 0.36 | 0.11 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| NIO. | NIO Inc | 1 | 1 | 6.2 | 6.25 | -0.26 | 0.05 | 0.05 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
| UBS. | UBS Group AG | 1 | 1 | 28.9 | 28.96 | -0.9 | 0.18 | 0.06 | 0.3000 | 0.2500 | 0.2000 | 0.1500 |
Legal: XBMarkets.com is a website operated by Redpine Capital Ltd, which is authorized and regulated by the Cyprus Securities and Exchange Commission, license number 391/20.
Registered Address: Vasili Michaelidi 21-23, Areti Tower, 2nd Floor, 3026 Limassol, Cyprus
Investing in shares involves risks, most notably the risk of losing all your invested capital. You should consider our Risk Disclosure Notice for Stocks trading before making a decision to invest, acquire or to continue to hold any of our products. Never invest money that you cannot afford to lose.
Any references to past performance, historical returns, future projections, and statistical forecasts are no guarantee of future returns or future performance
Restricted regions: Redpine Capital Ltd provides services primarily to residents of countries from the European Economic Area (EEA). The information on this site is not intended for residents of Belgium or the United States, or use by any person in any country or jurisdiction where such distribution or use would be contrary to local law or regulation, or where AML restrictions exist, as per the policies of the Company.
Copyright © 2024. All rights reserved.